Bella Protocol

BEL · 美元计价

$0.1055

0.48% ≈ ￥0.6963 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.1082

24H 最低$0.1026

今日开盘$0.105

24H 成交量$8.48万

流通市值$857.77万

24H 涨跌额($0.00)

历史最高$9.99

最高日期2020-09-15

历史最低$0.078469

最低日期2026-06-06

BEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	HOMEHOME	$0.00554	$0.00564	$0.00535	$95.52万	$2,435.61万	3.36%
422	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$32.65万	$2,151.55万	-1.73%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
169	AXTIBAXT (bStocks Tokenized Stock)	$60.35	$66.00	$58.44	$139.46万	$376.46万	-1.63%
444	FLUXFlux	$0.0678	$0.069	$0.0657	$29.64万	$2,870.37万	0.59%
114	REZRenzo	$0.004268	$0.005008	$0.004191	$265.27万	$4,523.63万	-10.09%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.92	$166.26	$158.22	$2,229.94万	$3,872.88万	2.52%
304	HEMIHemi	$0.00473	$0.0048	$0.00456	$56.42万	$2,007.20万	1.94%
112	PENDLEPendle	$1.965	$2.04	$1.89	$266.42万	$3.46亿	0.82%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
338	GASGas	$1.21	$1.22	$1.15	$48.09万	$7,798.80万	2.63%
362	WDCBWestern Digital (bStocks Token	$397.98	$400.68	$378.86	$42.49万	$288.71万	3.07%
649	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$8.98万	$725.40万	0.56%
71	HAEDALHaedal Protocol	$0.0252	$0.03003	$0.0245	$557.46万	$544.02万	-13.91%
167	RUNETHORChain	$0.616	$0.632	$0.604	$143.65万	$2.06亿	-0.81%
150	SKYSky	$0.06585	$0.06698	$0.06359	$171.68万	$15.33亿	1.92%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
46	QNTQuant	$197.43	$202.92	$190.07	$1,099.05万	$29.20亿	2.24%
76	DOTPolkadot	$1.01	$1.04	$0.963	$527.53万	$773.24万	1.10%