注意力币

BAT · 美元计价

$0.1369

-2.91% ≈ ￥0.90354 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.1449

24H 最低$0.1348

今日开盘$0.141

24H 成交量$92.69万

流通市值$2.07亿

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.80万	$2,419.27万	0.00%
351	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$46.92万	$2,128.80万	-3.61%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
174	AXTIBAXT (bStocks Tokenized Stock)	$60.66	$66.00	$58.44	$132.99万	$323.40万	-6.09%
494	FLUXFlux	$0.0669	$0.0689	$0.0657	$25.35万	$2,883.55万	-2.48%
117	REZRenzo	$0.004245	$0.005008	$0.004191	$262.27万	$3,986.84万	-12.37%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.64	$166.26	$158.22	$1,950.76万	$3,088.83万	-1.34%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.37万	$2,017.48万	-0.85%
103	PENDLEPendle	$1.944	$2.04	$1.89	$335.21万	$3.49亿	-2.31%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
318	GASGas	$1.208	$1.24	$1.15	$53.38万	$7,962.69万	0.75%
409	WDCBWestern Digital (bStocks Token	$393.2	$402.11	$378.86	$36.71万	$283.39万	-0.17%
655	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$8.41万	$725.93万	-1.78%
87	HAEDALHaedal Protocol	$0.02315	$0.02845	$0.02298	$426.19万	$487.39万	-16.43%
167	RUNETHORChain	$0.614	$0.632	$0.604	$147.58万	$2.04亿	-1.92%
147	SKYSky	$0.06669	$0.06732	$0.06359	$177.35万	$15.67亿	1.00%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.8	$202.92	$189.05	$1,186.39万	$28.94亿	-3.23%
84	DOTPolkadot	$0.987	$1.04	$0.963	$469.20万	$771.35万	-2.95%