Lombard

BARD · 美元计价

$0.1119

2.76% ≈ ￥0.73854 ($0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.1124

24H 最低$0.1076

今日开盘$0.1089

24H 成交量$14.44万

流通市值$4,426.59万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00553	$0.00564	$0.00535	$94.73万	$2,435.61万	3.17%
421	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$33.18万	$2,151.55万	-2.06%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
167	AXTIBAXT (bStocks Tokenized Stock)	$60.1	$66.00	$58.44	$144.21万	$376.46万	-1.75%
453	FLUXFlux	$0.0673	$0.069	$0.0657	$28.95万	$2,870.37万	0.15%
111	REZRenzo	$0.004231	$0.005008	$0.004191	$271.00万	$4,523.63万	-11.50%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.96	$166.26	$158.22	$2,214.58万	$3,872.88万	1.16%
303	HEMIHemi	$0.00468	$0.0048	$0.00456	$56.02万	$2,007.20万	0.86%
112	PENDLEPendle	$1.938	$2.04	$1.89	$263.80万	$3.46亿	-0.67%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
339	GASGas	$1.202	$1.22	$1.15	$47.95万	$7,798.80万	1.95%
367	WDCBWestern Digital (bStocks Token	$397.3	$398.02	$378.86	$41.54万	$288.71万	3.32%
650	COOKIECookie DAO	$0.00884	$0.00915	$0.00852	$8.86万	$725.40万	-0.34%
68	HAEDALHaedal Protocol	$0.02501	$0.03127	$0.0245	$579.34万	$544.02万	-19.48%
168	RUNETHORChain	$0.61	$0.632	$0.604	$142.96万	$2.06亿	-1.77%
149	SKYSky	$0.0656	$0.06698	$0.06359	$169.48万	$15.33亿	1.66%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$194.54	$202.92	$190.07	$1,102.54万	$29.20亿	-0.05%
75	DOTPolkadot	$0.999	$1.04	$0.963	$524.96万	$773.24万	0.00%