Band

BAND · 美元计价

$0.2091

-1.88% ≈ ￥1.3801 (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.215

24H 最低$0.2045

今日开盘$0.2131

24H 成交量$8.16万

流通市值$3,934.98万

24H 涨跌额(-$0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00552	$0.00564	$0.00533	$94.73万	$2,435.61万	2.99%
417	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$33.66万	$2,151.55万	-2.53%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
160	AXTIBAXT (bStocks Tokenized Stock)	$60.86	$66.00	$58.35	$150.73万	$376.46万	3.82%
490	FLUXFlux	$0.0679	$0.069	$0.0657	$25.64万	$2,870.37万	0.74%
108	REZRenzo	$0.004232	$0.005008	$0.004191	$281.82万	$4,523.63万	-12.27%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.83	$166.26	$155.56	$2,285.92万	$3,872.88万	4.55%
298	HEMIHemi	$0.00468	$0.0048	$0.00456	$57.24万	$2,007.20万	0.21%
115	PENDLEPendle	$1.938	$2.04	$1.89	$263.90万	$3.46亿	-1.37%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
379	GASGas	$1.202	$1.22	$1.15	$39.76万	$7,798.80万	1.35%
350	WDCBWestern Digital (bStocks Token	$386.61	$398.02	$375.20	$45.19万	$288.71万	0.61%
650	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.03万	$725.40万	-1.35%
67	HAEDALHaedal Protocol	$0.02507	$0.03146	$0.0245	$615.47万	$544.02万	-19.49%
166	RUNETHORChain	$0.609	$0.632	$0.604	$146.54万	$2.06亿	-2.25%
145	SKYSky	$0.06531	$0.06698	$0.06359	$172.06万	$15.33亿	0.66%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$194.16	$202.92	$190.07	$1,119.19万	$29.20亿	-1.55%
74	DOTPolkadot	$0.996	$1.04	$0.963	$543.38万	$773.24万	-0.30%