Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-29 19:50:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$861.39万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	HOMEHOME	$0.00556	$0.00564	$0.00533	$91.10万	$2,435.61万	3.73%
406	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.37万	$2,151.55万	-4.04%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
154	AXTIBAXT (bStocks Tokenized Stock)	$59.76	$66.00	$58.35	$162.66万	$376.46万	-0.76%
491	FLUXFlux	$0.0664	$0.069	$0.0657	$25.53万	$2,870.37万	-2.35%
105	REZRenzo	$0.00423	$0.005008	$0.004216	$294.00万	$4,523.63万	-14.27%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.85	$166.26	$155.47	$2,149.29万	$3,872.88万	2.96%
314	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.36万	$2,007.20万	-1.69%
122	PENDLEPendle	$1.943	$2.04	$1.89	$233.02万	$3.46亿	-2.90%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
587	GASGas	$1.172	$1.22	$1.15	$14.94万	$7,798.80万	-1.84%
352	WDCBWestern Digital (bStocks Token	$385.31	$398.02	$375.20	$45.24万	$288.71万	-0.93%
652	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.89万	$725.40万	-3.20%
63	HAEDALHaedal Protocol	$0.02489	$0.03146	$0.0245	$702.04万	$544.02万	-13.09%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.65万	$2.06亿	-3.65%
145	SKYSky	$0.06543	$0.06698	$0.06359	$172.17万	$15.33亿	-0.12%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.94	$202.92	$190.07	$1,170.67万	$29.20亿	-3.33%
71	DOTPolkadot	$0.985	$1.04	$0.963	$584.85万	$773.24万	-3.53%