Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 19:15:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	HOMEHOME	$0.00552	$0.00564	$0.00533	$90.44万	$2,435.61万	2.41%
407	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$35.75万	$2,151.55万	-3.74%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
157	AXTIBAXT (bStocks Tokenized Stock)	$59.89	$66.00	$58.35	$161.16万	$376.46万	-0.25%
394	FLUXFlux	$0.0664	$0.0695	$0.0657	$37.00万	$2,870.37万	-2.35%
104	REZRenzo	$0.004271	$0.005008	$0.004222	$298.99万	$4,523.63万	-12.89%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.77	$166.26	$155.47	$2,146.22万	$3,872.88万	3.62%
313	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.06万	$2,007.20万	-2.11%
120	PENDLEPendle	$1.945	$2.04	$1.89	$233.58万	$3.46亿	-2.41%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
585	GASGas	$1.171	$1.22	$1.15	$15.40万	$7,798.80万	-1.84%
349	WDCBWestern Digital (bStocks Token	$385.33	$398.02	$375.20	$45.50万	$288.71万	-0.69%
651	COOKIECookie DAO	$0.00873	$0.00915	$0.00852	$8.84万	$725.40万	-3.43%
59	HAEDALHaedal Protocol	$0.02504	$0.03146	$0.0245	$759.14万	$544.02万	-17.03%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.35万	$2.06亿	-3.49%
146	SKYSky	$0.06536	$0.06698	$0.06359	$172.67万	$15.33亿	0.03%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.77	$202.92	$190.07	$1,191.64万	$29.20亿	-3.37%
71	DOTPolkadot	$0.99	$1.04	$0.963	$593.47万	$773.24万	-2.37%