Audius

AUDIO · 美元计价

$0.01421

-0.42% ≈ ￥0.093786 (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.01447

24H 最低$0.01383

今日开盘$0.01427

24H 成交量$18.54万

流通市值$2,085.17万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00557	$0.00564	$0.00538	$97.04万	$2,419.27万	3.15%
348	HYPERHyperlane	$0.0627	$0.0648	$0.0605	$48.08万	$2,128.80万	-0.95%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
172	AXTIBAXT (bStocks Tokenized Stock)	$61.64	$66.00	$58.44	$141.51万	$323.40万	-1.57%
473	FLUXFlux	$0.0681	$0.069	$0.0657	$28.26万	$2,883.55万	0.74%
116	REZRenzo	$0.004302	$0.005008	$0.004191	$276.04万	$3,986.84万	-10.77%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.75	$166.26	$158.22	$2,140.57万	$3,088.83万	-1.61%
274	HEMIHemi	$0.00474	$0.00484	$0.00456	$68.75万	$2,017.48万	1.94%
105	PENDLEPendle	$1.993	$2.04	$1.89	$326.24万	$3.49亿	1.94%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
325	GASGas	$1.222	$1.24	$1.15	$52.31万	$7,962.69万	3.21%
395	WDCBWestern Digital (bStocks Token	$398.89	$402.11	$378.86	$38.43万	$283.39万	1.40%
650	COOKIECookie DAO	$0.00901	$0.00915	$0.00852	$9.23万	$725.93万	1.01%
85	HAEDALHaedal Protocol	$0.02406	$0.02845	$0.02392	$453.19万	$487.39万	-12.45%
167	RUNETHORChain	$0.617	$0.632	$0.604	$144.86万	$2.04亿	-0.48%
158	SKYSky	$0.0664	$0.06724	$0.06359	$162.19万	$15.67亿	1.33%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$196.19	$202.92	$190.07	$1,176.42万	$28.94亿	0.80%
81	DOTPolkadot	$1.004	$1.04	$0.963	$511.62万	$771.35万	0.91%