Apro

AT · 美元计价

$0.1429

0.78% ≈ ￥0.94314 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.1447

24H 最低$0.14

今日开盘$0.1418

24H 成交量$70.58万

流通市值$3,314.29万

24H 涨跌额($0.00)

历史最高$0.85936

最高日期2025-10-24

历史最低$0.079496

最低日期2025-12-17

AT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.17万	$2,419.27万	2.59%
348	HYPERHyperlane	$0.0623	$0.0648	$0.0605	$47.48万	$2,128.80万	-1.58%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
171	AXTIBAXT (bStocks Tokenized Stock)	$62.01	$66.00	$58.44	$142.81万	$323.40万	-0.90%
472	FLUXFlux	$0.0683	$0.069	$0.0657	$28.67万	$2,883.55万	0.59%
116	REZRenzo	$0.004321	$0.005008	$0.004191	$274.86万	$3,986.84万	-9.68%
493	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.32	$166.26	$158.22	$2,173.97万	$3,088.83万	-0.45%
274	HEMIHemi	$0.00474	$0.00484	$0.00456	$69.49万	$2,017.48万	1.94%
106	PENDLEPendle	$1.997	$2.04	$1.89	$324.26万	$3.49亿	2.31%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
326	GASGas	$1.223	$1.24	$1.15	$52.61万	$7,962.69万	3.29%
380	WDCBWestern Digital (bStocks Token	$398.9	$402.11	$378.86	$40.73万	$283.39万	1.45%
651	COOKIECookie DAO	$0.00904	$0.00915	$0.00852	$9.36万	$725.93万	1.57%
85	HAEDALHaedal Protocol	$0.02427	$0.02845	$0.02423	$456.47万	$487.39万	-11.94%
169	RUNETHORChain	$0.619	$0.632	$0.604	$145.94万	$2.04亿	-0.16%
160	SKYSky	$0.06656	$0.06724	$0.06359	$161.29万	$15.67亿	1.90%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$197.51	$202.92	$190.07	$1,184.21万	$28.94亿	1.93%
79	DOTPolkadot	$1.006	$1.04	$0.963	$519.39万	$771.35万	1.21%