AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$43.76

6.19% ≈ ￥288.816 ($2.55)

更新于 2026-10-30 02:00:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.21

24H 成交量$17.96万

流通市值$200.84万

24H 涨跌额($2.55)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.0055	$0.00564	$0.00539	$96.22万	$2,419.27万	1.48%
341	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$48.69万	$2,128.80万	-2.21%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.96	$66.00	$58.44	$139.67万	$323.40万	-1.18%
478	FLUXFlux	$0.0675	$0.069	$0.0657	$27.51万	$2,883.55万	0.00%
116	REZRenzo	$0.004346	$0.005008	$0.004191	$271.89万	$3,986.84万	-11.60%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.87	$166.26	$158.22	$1,972.92万	$3,088.83万	-2.28%
276	HEMIHemi	$0.0047	$0.00484	$0.00456	$67.87万	$2,017.48万	1.08%
105	PENDLEPendle	$1.961	$2.04	$1.89	$335.43万	$3.49亿	0.15%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
319	GASGas	$1.218	$1.24	$1.15	$53.40万	$7,962.69万	3.05%
389	WDCBWestern Digital (bStocks Token	$394.13	$402.11	$378.86	$39.08万	$283.39万	0.35%
649	COOKIECookie DAO	$0.00889	$0.00915	$0.00852	$9.28万	$725.93万	-0.22%
88	HAEDALHaedal Protocol	$0.0236	$0.02845	$0.02358	$444.49万	$487.39万	-13.96%
168	RUNETHORChain	$0.614	$0.632	$0.604	$144.75万	$2.04亿	-1.29%
152	SKYSky	$0.06624	$0.06732	$0.06359	$174.04万	$15.67亿	0.53%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.68	$202.92	$190.07	$1,245.27万	$28.94亿	-0.69%
80	DOTPolkadot	$0.992	$1.04	$0.963	$507.77万	$771.35万	-0.50%