Astar

ASTR · 美元计价

$0.006011

-4.90% ≈ ￥0.039673 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.006352

24H 最低$0.005865

今日开盘$0.006321

24H 成交量$24.08万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	HOMEHOME	$0.00512	$0.00564	$0.00495	$137.17万	$2,419.27万	-8.08%
325	HYPERHyperlane	$0.0585	$0.0638	$0.0576	$64.67万	$2,128.80万	-7.73%
412	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.76	$63.60	$54.63	$221.44万	$323.40万	-11.32%
500	FLUXFlux	$0.0624	$0.0687	$0.0617	$32.33万	$2,883.55万	-7.83%
128	REZRenzo	$0.004063	$0.004995	$0.003949	$298.40万	$3,986.84万	-18.17%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.95	$166.26	$153.57	$1,994.25万	$3,088.83万	-3.45%
247	HEMIHemi	$0.00449	$0.00484	$0.00432	$97.95万	$2,017.48万	-4.67%
93	PENDLEPendle	$1.787	$2.03	$1.76	$500.86万	$3.49亿	-10.52%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
326	GASGas	$1.165	$1.24	$1.14	$64.67万	$7,962.69万	-2.76%
424	WDCBWestern Digital (bStocks Token	$380.18	$402.11	$378.86	$43.77万	$283.39万	-1.47%
628	COOKIECookie DAO	$0.00828	$0.0091	$0.00806	$15.13万	$725.93万	-8.00%
99	HAEDALHaedal Protocol	$0.02144	$0.02815	$0.02106	$459.07万	$487.39万	-23.13%
92	RUNETHORChain	$0.637	$0.644	$0.58	$507.09万	$2.04亿	1.92%
117	SKYSky	$0.06601	$0.068	$0.06273	$339.74万	$15.67亿	0.75%
329	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$184.56	$202.76	$180.60	$1,429.20万	$28.94亿	-7.61%
71	DOTPolkadot	$0.927	$1.03	$0.89	$816.23万	$771.35万	-9.03%