Aster

ASTER · 美元计价

$0.6804

-2.40% ≈ ￥4.4906 (-$0.02)

更新于 2026-10-30 10:15:01

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.6971

24H 成交量$1,563.55万

流通市值$18.09亿

24H 涨跌额(-$0.02)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	HOMEHOME	$0.00489	$0.00564	$0.00483	$151.07万	$2,419.27万	-10.60%
353	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$68.58万	$2,128.80万	-8.43%
445	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
147	AXTIBAXT (bStocks Tokenized Stock)	$57.61	$63.48	$54.63	$254.67万	$323.40万	-5.26%
477	FLUXFlux	$0.0595	$0.0687	$0.0579	$40.04万	$2,883.55万	-11.33%
134	REZRenzo	$0.003824	$0.004898	$0.003728	$327.59万	$3,986.84万	-21.30%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$164.80	$148.44	$2,230.97万	$3,088.83万	-5.33%
249	HEMIHemi	$0.00438	$0.00484	$0.00421	$114.97万	$2,017.48万	-4.16%
86	PENDLEPendle	$1.672	$2.03	$1.62	$702.28万	$3.49亿	-12.42%
456	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
301	GASGas	$1.114	$1.24	$1.11	$81.19万	$7,962.69万	-4.46%
457	WDCBWestern Digital (bStocks Token	$373.35	$402.11	$369.25	$43.85万	$283.39万	-1.50%
604	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$19.63万	$725.93万	-8.38%
110	HAEDALHaedal Protocol	$0.02244	$0.0281	$0.02048	$460.17万	$487.39万	-18.10%
80	RUNETHORChain	$0.645	$0.647	$0.58	$804.73万	$2.04亿	6.09%
105	SKYSky	$0.06308	$0.0686	$0.06231	$515.71万	$15.67亿	-1.42%
370	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.05	$200.00	$175.15	$1,620.31万	$28.94亿	-6.70%
73	DOTPolkadot	$0.913	$1.03	$0.869	$954.30万	$771.35万	-6.07%