Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$226.77

-2.45% ≈ ￥1496.68 (-$5.69)

更新于 2026-10-29 22:50:02

24H 最高$237.34

24H 最低$224.90

今日开盘$232.46

24H 成交量$25.65万

流通市值$196.99万

24H 涨跌额(-$5.69)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00551	$0.00564	$0.00537	$95.62万	$2,435.61万	2.42%
424	HYPERHyperlane	$0.0622	$0.0648	$0.0605	$32.73万	$2,151.55万	-2.05%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
170	AXTIBAXT (bStocks Tokenized Stock)	$59.65	$66.00	$58.44	$139.79万	$376.46万	-2.85%
445	FLUXFlux	$0.0675	$0.069	$0.0657	$29.69万	$2,870.37万	-0.59%
114	REZRenzo	$0.004274	$0.005008	$0.004191	$264.57万	$4,523.63万	-10.17%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.35	$166.26	$158.22	$2,249.64万	$3,872.88万	1.06%
304	HEMIHemi	$0.00471	$0.0048	$0.00456	$56.54万	$2,007.20万	1.29%
112	PENDLEPendle	$1.949	$2.04	$1.89	$267.90万	$3.46亿	-0.51%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
339	GASGas	$1.214	$1.22	$1.15	$48.17万	$7,798.80万	2.53%
367	WDCBWestern Digital (bStocks Token	$395.63	$400.68	$378.86	$41.95万	$288.71万	2.48%
650	COOKIECookie DAO	$0.0089	$0.00915	$0.00852	$8.98万	$725.40万	0.00%
73	HAEDALHaedal Protocol	$0.02494	$0.03003	$0.0245	$545.95万	$544.02万	-16.03%
168	RUNETHORChain	$0.613	$0.632	$0.604	$144.14万	$2.06亿	-1.61%
150	SKYSky	$0.06554	$0.06698	$0.06359	$171.34万	$15.33亿	1.35%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
46	QNTQuant	$195.73	$202.92	$190.07	$1,116.65万	$29.20亿	0.91%
76	DOTPolkadot	$1.003	$1.04	$0.963	$532.93万	$773.24万	-0.10%