Arweave

AR · 美元计价

$3.087

-12.33% ≈ ￥20.3742 (-$0.43)

更新于 2026-10-30 09:25:02

24H 最高$3.60

24H 最低$3.00

今日开盘$3.521

24H 成交量$375.74万

流通市值$2.34亿

24H 涨跌额(-$0.43)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	HOMEHOME	$0.00495	$0.00564	$0.00483	$152.62万	$2,419.27万	-10.97%
339	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$72.24万	$2,128.80万	-10.76%
440	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.21	$63.48	$54.63	$252.17万	$323.40万	-9.40%
473	FLUXFlux	$0.0596	$0.0687	$0.0579	$40.58万	$2,883.55万	-12.22%
134	REZRenzo	$0.003831	$0.004898	$0.003728	$322.45万	$3,986.84万	-21.51%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
40	SKHYBSK Hynix (bStocks Tokenized St	$148.75	$164.80	$148.75	$2,187.20万	$3,088.83万	-7.30%
247	HEMIHemi	$0.00436	$0.00484	$0.00421	$118.31万	$2,017.48万	-7.43%
94	PENDLEPendle	$1.672	$2.03	$1.66	$630.91万	$3.49亿	-15.39%
455	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
301	GASGas	$1.12	$1.24	$1.11	$81.15万	$7,962.69万	-5.88%
441	WDCBWestern Digital (bStocks Token	$369.6	$402.11	$369.31	$46.17万	$283.39万	-3.92%
603	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$19.56万	$725.93万	-11.57%
109	HAEDALHaedal Protocol	$0.02226	$0.0281	$0.02048	$468.26万	$487.39万	-18.46%
81	RUNETHORChain	$0.63	$0.645	$0.58	$770.77万	$2.04亿	1.45%
103	SKYSky	$0.06466	$0.0686	$0.06273	$499.15万	$15.67亿	-1.03%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.49	$200.00	$175.15	$1,568.58万	$28.94亿	-8.95%
71	DOTPolkadot	$0.907	$1.03	$0.869	$985.48万	$771.35万	-9.75%