APPB

APPB · 美元计价

$258.72

0.28% ≈ ￥1707.55 ($0.71)

更新于 2026-10-29 20:40:02

24H 最高$264.74

24H 最低$254.70

今日开盘$258.01

24H 成交量$12.20万

流通市值—

24H 涨跌额($0.71)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$93.79万	$2,435.61万	3.18%
409	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$34.51万	$2,151.55万	-2.22%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
154	AXTIBAXT (bStocks Tokenized Stock)	$59.55	$66.00	$58.35	$159.10万	$376.46万	-0.12%
494	FLUXFlux	$0.0672	$0.069	$0.0657	$24.39万	$2,870.37万	-0.30%
106	REZRenzo	$0.004223	$0.005008	$0.004191	$284.74万	$4,523.63万	-12.78%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.36	$166.26	$155.47	$2,231.27万	$3,872.88万	3.56%
310	HEMIHemi	$0.00467	$0.0048	$0.00456	$54.62万	$2,007.20万	0.43%
113	PENDLEPendle	$1.933	$2.04	$1.89	$264.50万	$3.46亿	-1.78%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
539	GASGas	$1.198	$1.22	$1.15	$19.15万	$7,798.80万	1.01%
345	WDCBWestern Digital (bStocks Token	$384.21	$398.02	$375.20	$45.96万	$288.71万	-0.61%
650	COOKIECookie DAO	$0.00877	$0.00915	$0.00852	$8.98万	$725.40万	-1.79%
65	HAEDALHaedal Protocol	$0.0252	$0.03146	$0.0245	$657.48万	$544.02万	-16.22%
167	RUNETHORChain	$0.608	$0.632	$0.604	$146.63万	$2.06亿	-2.56%
144	SKYSky	$0.06537	$0.06698	$0.06359	$173.80万	$15.33亿	0.69%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$193.93	$202.92	$190.07	$1,135.17万	$29.20亿	-1.09%
72	DOTPolkadot	$0.991	$1.04	$0.963	$568.61万	$773.24万	-1.10%