Api3

API3 · 美元计价

$0.2544

-2.53% ≈ ￥1.679 (-$0.01)

更新于 2026-10-30 02:45:01

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.261

24H 成交量$23.06万

流通市值$3,876.21万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.84万	$2,419.27万	-0.37%
344	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$48.03万	$2,128.80万	-3.30%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.65	$66.00	$58.44	$137.04万	$323.40万	-5.71%
472	FLUXFlux	$0.0666	$0.069	$0.0657	$27.92万	$2,883.55万	-1.92%
118	REZRenzo	$0.004287	$0.005008	$0.004191	$266.93万	$3,986.84万	-12.06%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$159.81	$166.26	$158.22	$1,964.81万	$3,088.83万	-3.28%
276	HEMIHemi	$0.00467	$0.00484	$0.00456	$67.26万	$2,017.48万	-0.43%
104	PENDLEPendle	$1.941	$2.04	$1.89	$335.11万	$3.49亿	-2.56%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
322	GASGas	$1.204	$1.24	$1.15	$52.84万	$7,962.69万	0.33%
400	WDCBWestern Digital (bStocks Token	$393.74	$402.11	$378.86	$37.81万	$283.39万	-0.28%
648	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.23万	$725.93万	-2.44%
89	HAEDALHaedal Protocol	$0.02321	$0.02845	$0.02313	$433.34万	$487.39万	-14.73%
162	RUNETHORChain	$0.612	$0.632	$0.604	$153.58万	$2.04亿	-2.08%
151	SKYSky	$0.06631	$0.06732	$0.06359	$172.27万	$15.67亿	-0.24%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$190.17	$202.92	$189.05	$1,242.72万	$28.94亿	-3.25%
83	DOTPolkadot	$0.982	$1.04	$0.963	$481.49万	$771.35万	-3.25%