My Neighbor Alice

ALICE · 美元计价

$0.1279

-7.59% ≈ ￥0.84414 (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高$0.14

24H 最低$0.1258

今日开盘$0.1384

24H 成交量$40.14万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	HOMEHOME	$0.00506	$0.00564	$0.00495	$138.96万	$2,419.27万	-8.99%
330	HYPERHyperlane	$0.0576	$0.0638	$0.0573	$66.31万	$2,128.80万	-9.43%
415	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
150	AXTIBAXT (bStocks Tokenized Stock)	$57.52	$63.60	$54.63	$219.81万	$323.40万	-8.29%
494	FLUXFlux	$0.0613	$0.0687	$0.0609	$34.10万	$2,883.55万	-9.85%
130	REZRenzo	$0.003932	$0.004958	$0.003923	$299.66万	$3,986.84万	-20.15%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
36	SKHYBSK Hynix (bStocks Tokenized St	$153.97	$166.26	$152.70	$2,258.12万	$3,088.83万	-4.45%
252	HEMIHemi	$0.00443	$0.00484	$0.00432	$100.31万	$2,017.48万	-6.34%
94	PENDLEPendle	$1.746	$2.03	$1.74	$533.69万	$3.49亿	-12.35%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
325	GASGas	$1.15	$1.24	$1.14	$67.98万	$7,962.69万	-4.01%
420	WDCBWestern Digital (bStocks Token	$381.13	$402.11	$375.27	$45.13万	$283.39万	-1.45%
631	COOKIECookie DAO	$0.00808	$0.0091	$0.00806	$15.50万	$725.93万	-10.12%
103	HAEDALHaedal Protocol	$0.02098	$0.02812	$0.02082	$453.64万	$487.39万	-24.48%
85	RUNETHORChain	$0.619	$0.645	$0.58	$628.63万	$2.04亿	-0.80%
101	SKYSky	$0.06576	$0.0686	$0.06273	$459.71万	$15.67亿	0.55%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$181.39	$201.64	$180.60	$1,421.97万	$28.94亿	-10.00%
72	DOTPolkadot	$0.906	$1.03	$0.89	$828.38万	$771.35万	-10.30%