艾达币

ADA · 美元计价

$0.19

-7.81% ≈ ￥1.254 (-$0.02)

更新于 2026-10-30 08:15:01

24H 最高$0.2087

24H 最低$0.1875

今日开盘$0.2061

24H 成交量$4,025.35万

流通市值$77.47亿

24H 涨跌额(-$0.02)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	HOMEHOME	$0.00508	$0.00564	$0.00495	$139.59万	$2,419.27万	-8.63%
333	HYPERHyperlane	$0.0575	$0.0638	$0.0573	$66.68万	$2,128.80万	-9.45%
416	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
150	AXTIBAXT (bStocks Tokenized Stock)	$57.9	$63.60	$54.63	$227.66万	$323.40万	-8.07%
493	FLUXFlux	$0.0606	$0.0687	$0.0606	$34.30万	$2,883.55万	-10.62%
129	REZRenzo	$0.003928	$0.004952	$0.0039	$303.73万	$3,986.84万	-20.68%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
36	SKHYBSK Hynix (bStocks Tokenized St	$153.21	$166.26	$151.73	$2,262.30万	$3,088.83万	-5.22%
252	HEMIHemi	$0.00442	$0.00484	$0.00432	$101.10万	$2,017.48万	-6.55%
94	PENDLEPendle	$1.734	$2.03	$1.73	$538.61万	$3.49亿	-12.86%
427	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
324	GASGas	$1.152	$1.24	$1.14	$68.55万	$7,962.69万	-3.84%
423	WDCBWestern Digital (bStocks Token	$381.72	$402.11	$375.27	$45.15万	$283.39万	-1.21%
630	COOKIECookie DAO	$0.00804	$0.0091	$0.00803	$15.66万	$725.93万	-10.77%
104	HAEDALHaedal Protocol	$0.02129	$0.02812	$0.02082	$453.84万	$487.39万	-23.77%
84	RUNETHORChain	$0.62	$0.645	$0.58	$641.10万	$2.04亿	-0.64%
102	SKYSky	$0.06611	$0.0686	$0.06273	$464.21万	$15.67亿	1.09%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$180	$200.92	$178.08	$1,464.21万	$28.94亿	-10.22%
73	DOTPolkadot	$0.91	$1.03	$0.89	$832.89万	$771.35万	-9.90%