Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,163.33万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00555	$0.00564	$0.00538	$95.79万	$2,435.61万	2.97%
383	HYPERHyperlane	$0.0625	$0.0648	$0.0605	$39.42万	$2,151.55万	-1.88%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.47	$66.00	$58.44	$137.35万	$376.46万	-1.77%
449	FLUXFlux	$0.0681	$0.069	$0.0657	$29.56万	$2,870.37万	0.59%
116	REZRenzo	$0.004287	$0.005008	$0.004191	$265.43万	$4,523.63万	-10.89%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.67	$166.26	$158.22	$2,209.61万	$3,872.88万	0.71%
300	HEMIHemi	$0.00475	$0.0048	$0.00456	$57.26万	$2,007.20万	1.71%
109	PENDLEPendle	$1.979	$2.04	$1.89	$297.20万	$3.46亿	0.82%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
334	GASGas	$1.22	$1.23	$1.15	$49.33万	$7,798.80万	2.44%
366	WDCBWestern Digital (bStocks Token	$399	$400.68	$378.86	$41.86万	$288.71万	2.14%
649	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.18万	$725.40万	0.67%
79	HAEDALHaedal Protocol	$0.02498	$0.02845	$0.0245	$512.67万	$544.02万	-10.24%
168	RUNETHORChain	$0.619	$0.632	$0.604	$142.61万	$2.06亿	-0.64%
153	SKYSky	$0.06639	$0.06698	$0.06359	$167.36万	$15.33亿	2.66%
280	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$198.73	$202.92	$190.07	$1,144.25万	$29.20亿	2.22%
77	DOTPolkadot	$1.012	$1.04	$0.963	$524.67万	$773.24万	0.40%