ACH

ACH · 美元计价

$0.00469

-3.89% ≈ ￥0.030954 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.00488

24H 成交量$57.18万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	HOMEHOME	$0.00526	$0.00564	$0.00483	$132.95万	$2,419.27万	-3.84%
365	HYPERHyperlane	$0.0586	$0.0638	$0.0551	$69.19万	$2,128.80万	-3.62%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.72	$63.48	$54.63	$263.95万	$323.40万	-5.19%
460	FLUXFlux	$0.0603	$0.073	$0.0579	$46.27万	$2,883.55万	-8.78%
152	REZRenzo	$0.004242	$0.004368	$0.003728	$271.64万	$3,986.84万	-0.82%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.93	$164.80	$148.44	$2,300.99万	$3,088.83万	-6.18%
217	HEMIHemi	$0.00487	$0.00492	$0.00421	$159.41万	$2,017.48万	6.10%
84	PENDLEPendle	$1.715	$2.03	$1.62	$798.70万	$3.49亿	-10.35%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
312	GASGas	$1.138	$1.24	$1.11	$84.97万	$7,962.69万	-1.81%
462	WDCBWestern Digital (bStocks Token	$371.87	$402.11	$369.25	$45.48万	$283.39万	-2.89%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$21.02万	$725.93万	-4.08%
129	HAEDALHaedal Protocol	$0.02346	$0.02576	$0.02048	$365.41万	$487.39万	-7.13%
73	RUNETHORChain	$0.672	$0.723	$0.58	$999.28万	$2.04亿	10.71%
96	SKYSky	$0.06593	$0.0686	$0.06168	$586.37万	$15.67亿	2.33%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$197.28	$200.00	$175.15	$1,902.32万	$28.94亿	2.18%
71	DOTPolkadot	$0.943	$1.03	$0.869	$1,029.62万	$771.35万	-3.68%